{
    "last_update": "2025-11-18",
    "funds": {
        "003766": [
            {
                "date": "2025-11-13",
                "dwjz": "1.6881",
                "gsz": "1.7333",
                "gszzl": 2.68,
                "name": "广发创业板ETF发起式联接C"
            },
            {
                "date": "2025-11-14",
                "dwjz": "1.6881",
                "gsz": "1.7311",
                "gszzl": 2.55,
                "name": "广发创业板ETF发起式联接C"
            },
            {
                "date": "2025-11-15",
                "dwjz": "1.7298",
                "gsz": "1.6810",
                "gszzl": -2.82,
                "name": "广发创业板ETF发起式联接C"
            },
            {
                "date": "2025-11-17",
                "dwjz": "1.6821",
                "gsz": "1.6687",
                "gszzl": -0.8,
                "name": "广发创业板ETF发起式联接C"
            },
            {
                "date": "2025-11-18",
                "dwjz": "1.6787",
                "gsz": "1.6715",
                "gszzl": -0.43,
                "name": "广发创业板ETF发起式联接C"
            }
        ],
        "004206": [
            {
                "date": "2025-11-13",
                "dwjz": "2.8892",
                "gsz": "2.8806",
                "gszzl": -0.3,
                "name": "华商元亨混合A"
            },
            {
                "date": "2025-11-14",
                "dwjz": "2.8892",
                "gsz": "2.8838",
                "gszzl": -0.19,
                "name": "华商元亨混合A"
            },
            {
                "date": "2025-11-15",
                "dwjz": "2.8883",
                "gsz": "2.8402",
                "gszzl": -1.67,
                "name": "华商元亨混合A"
            },
            {
                "date": "2025-11-17",
                "dwjz": "2.8446",
                "gsz": "2.8475",
                "gszzl": 0.1,
                "name": "华商元亨混合A"
            },
            {
                "date": "2025-11-18",
                "dwjz": "2.8457",
                "gsz": "2.8656",
                "gszzl": 0.7,
                "name": "华商元亨混合A"
            }
        ],
        "019432": [],
        "003598": [
            {
                "date": "2025-11-13",
                "dwjz": "4.5150",
                "gsz": "4.5074",
                "gszzl": -0.17,
                "name": "华商润丰灵活配置混合A"
            },
            {
                "date": "2025-11-14",
                "dwjz": "4.5150",
                "gsz": "4.5110",
                "gszzl": -0.09,
                "name": "华商润丰灵活配置混合A"
            },
            {
                "date": "2025-11-15",
                "dwjz": "4.5140",
                "gsz": "4.4384",
                "gszzl": -1.68,
                "name": "华商润丰灵活配置混合A"
            },
            {
                "date": "2025-11-17",
                "dwjz": "4.4460",
                "gsz": "4.4501",
                "gszzl": 0.09,
                "name": "华商润丰灵活配置混合A"
            },
            {
                "date": "2025-11-18",
                "dwjz": "4.4470",
                "gsz": "4.4728",
                "gszzl": 0.58,
                "name": "华商润丰灵活配置混合A"
            }
        ],
        "001071": [],
        "018994": [],
        "003567": [],
        "008327": [
            {
                "date": "2025-11-13",
                "dwjz": "2.3307",
                "gsz": "2.3179",
                "gszzl": -0.55,
                "name": "东财通信C"
            },
            {
                "date": "2025-11-14",
                "dwjz": "2.3307",
                "gsz": "2.3211",
                "gszzl": -0.41,
                "name": "东财通信C"
            },
            {
                "date": "2025-11-15",
                "dwjz": "2.3215",
                "gsz": "2.2421",
                "gszzl": -3.42,
                "name": "东财通信C"
            },
            {
                "date": "2025-11-17",
                "dwjz": "2.2458",
                "gsz": "2.2503",
                "gszzl": 0.2,
                "name": "东财通信C"
            },
            {
                "date": "2025-11-18",
                "dwjz": "2.2664",
                "gsz": "2.3015",
                "gszzl": 1.55,
                "name": "东财通信C"
            }
        ],
        "012863": [
            {
                "date": "2025-11-13",
                "dwjz": "0.8305",
                "gsz": "0.8876",
                "gszzl": 6.88,
                "name": "汇添富中证电池主题ETF发起式联接C"
            },
            {
                "date": "2025-11-14",
                "dwjz": "0.8305",
                "gsz": "0.8790",
                "gszzl": 5.84,
                "name": "汇添富中证电池主题ETF发起式联接C"
            },
            {
                "date": "2025-11-15",
                "dwjz": "0.8749",
                "gsz": "0.8536",
                "gszzl": -2.43,
                "name": "汇添富中证电池主题ETF发起式联接C"
            },
            {
                "date": "2025-11-17",
                "dwjz": "0.8554",
                "gsz": "0.8533",
                "gszzl": -0.25,
                "name": "汇添富中证电池主题ETF发起式联接C"
            },
            {
                "date": "2025-11-18",
                "dwjz": "0.8622",
                "gsz": "0.8287",
                "gszzl": -3.89,
                "name": "汇添富中证电池主题ETF发起式联接C"
            }
        ],
        "017560": [
            {
                "date": "2025-11-13",
                "dwjz": "2.0965",
                "gsz": "2.1388",
                "gszzl": 2.02,
                "name": "华安上证科创板芯片ETF发起式联接C"
            },
            {
                "date": "2025-11-14",
                "dwjz": "2.0965",
                "gsz": "2.1298",
                "gszzl": 1.59,
                "name": "华安上证科创板芯片ETF发起式联接C"
            },
            {
                "date": "2025-11-15",
                "dwjz": "2.1276",
                "gsz": "2.0595",
                "gszzl": -3.2,
                "name": "华安上证科创板芯片ETF发起式联接C"
            },
            {
                "date": "2025-11-17",
                "dwjz": "2.0636",
                "gsz": "2.0543",
                "gszzl": -0.45,
                "name": "华安上证科创板芯片ETF发起式联接C"
            },
            {
                "date": "2025-11-18",
                "dwjz": "2.0604",
                "gsz": "2.1035",
                "gszzl": 2.09,
                "name": "华安上证科创板芯片ETF发起式联接C"
            }
        ],
        "014320": [],
        "023350": [
            {
                "date": "2025-11-13",
                "dwjz": "3.3700",
                "gsz": "3.3903",
                "gszzl": 0.6,
                "name": "诺安多策略混合C"
            },
            {
                "date": "2025-11-14",
                "dwjz": "3.3700",
                "gsz": "3.3953",
                "gszzl": 0.75,
                "name": "诺安多策略混合C"
            },
            {
                "date": "2025-11-15",
                "dwjz": "3.3960",
                "gsz": "3.3999",
                "gszzl": 0.12,
                "name": "诺安多策略混合C"
            },
            {
                "date": "2025-11-17",
                "dwjz": "3.4210",
                "gsz": "3.4273",
                "gszzl": 0.19,
                "name": "诺安多策略混合C"
            },
            {
                "date": "2025-11-18",
                "dwjz": "3.4440",
                "gsz": "3.4001",
                "gszzl": -1.27,
                "name": "诺安多策略混合C"
            }
        ],
        "011815": [
            {
                "date": "2025-11-13",
                "dwjz": "1.4696",
                "gsz": "1.4957",
                "gszzl": 1.77,
                "name": "恒越优势精选混合"
            },
            {
                "date": "2025-11-14",
                "dwjz": "1.4696",
                "gsz": "1.4972",
                "gszzl": 1.88,
                "name": "恒越优势精选混合"
            },
            {
                "date": "2025-11-15",
                "dwjz": "1.5174",
                "gsz": "1.4674",
                "gszzl": -3.3,
                "name": "恒越优势精选混合"
            },
            {
                "date": "2025-11-17",
                "dwjz": "1.4704",
                "gsz": "1.4620",
                "gszzl": -0.57,
                "name": "恒越优势精选混合"
            },
            {
                "date": "2025-11-18",
                "dwjz": "1.4577",
                "gsz": "1.4411",
                "gszzl": -1.14,
                "name": "恒越优势精选混合"
            }
        ],
        "022365": [
            {
                "date": "2025-11-13",
                "dwjz": "3.3255",
                "gsz": "3.3140",
                "gszzl": -0.35,
                "name": "永赢科技智选混合发起C"
            },
            {
                "date": "2025-11-14",
                "dwjz": "3.3255",
                "gsz": "3.3135",
                "gszzl": -0.36,
                "name": "永赢科技智选混合发起C"
            },
            {
                "date": "2025-11-15",
                "dwjz": "3.3157",
                "gsz": "3.2108",
                "gszzl": -3.16,
                "name": "永赢科技智选混合发起C"
            },
            {
                "date": "2025-11-17",
                "dwjz": "3.2003",
                "gsz": "3.1977",
                "gszzl": -0.08,
                "name": "永赢科技智选混合发起C"
            },
            {
                "date": "2025-11-18",
                "dwjz": "3.2251",
                "gsz": "3.2661",
                "gszzl": 1.27,
                "name": "永赢科技智选混合发起C"
            }
        ],
        "022364": [
            {
                "date": "2025-11-13",
                "dwjz": "3.3470",
                "gsz": "3.3354",
                "gszzl": -0.35,
                "name": "永赢科技智选混合发起A"
            },
            {
                "date": "2025-11-14",
                "dwjz": "3.3470",
                "gsz": "3.3349",
                "gszzl": -0.36,
                "name": "永赢科技智选混合发起A"
            },
            {
                "date": "2025-11-15",
                "dwjz": "3.3372",
                "gsz": "3.2316",
                "gszzl": -3.16,
                "name": "永赢科技智选混合发起A"
            },
            {
                "date": "2025-11-17",
                "dwjz": "3.2210",
                "gsz": "3.2184",
                "gszzl": -0.08,
                "name": "永赢科技智选混合发起A"
            },
            {
                "date": "2025-11-18",
                "dwjz": "3.2462",
                "gsz": "3.2874",
                "gszzl": 1.27,
                "name": "永赢科技智选混合发起A"
            }
        ],
        "011103": [
            {
                "date": "2025-11-13",
                "dwjz": "0.8716",
                "gsz": "0.8954",
                "gszzl": 2.73,
                "name": "天弘中证光伏产业指数C"
            },
            {
                "date": "2025-11-14",
                "dwjz": "0.8716",
                "gsz": "0.8887",
                "gszzl": 1.96,
                "name": "天弘中证光伏产业指数C"
            },
            {
                "date": "2025-11-15",
                "dwjz": "0.8875",
                "gsz": "0.8779",
                "gszzl": -1.08,
                "name": "天弘中证光伏产业指数C"
            },
            {
                "date": "2025-11-17",
                "dwjz": "0.8786",
                "gsz": "0.8612",
                "gszzl": -1.98,
                "name": "天弘中证光伏产业指数C"
            },
            {
                "date": "2025-11-18",
                "dwjz": "0.8674",
                "gsz": "0.8492",
                "gszzl": -2.1,
                "name": "天弘中证光伏产业指数C"
            }
        ]
    }
}